2017-12-12T19:23:00.404Z|I-OCEAN7-304-0616641|  23.35  10.513  36.285  32.685 1489.2296 02:18:33.12M
2017-12-12T19:23:05.470Z|I-OCEAN7-304-0616641|  23.36  10.513  36.276  32.676 1489.2184 02:18:38.18M
2017-12-12T19:23:10.534Z|I-OCEAN7-304-0616641|  23.35  10.513  36.308  32.708 1489.2572 02:18:43.24M
2017-12-12T19:23:15.599Z|I-OCEAN7-304-0616641|  23.35  10.513  36.278  32.678 1489.2220 02:18:48.31M
2017-12-12T19:23:20.665Z|I-OCEAN7-304-0616641|  23.35  10.513  36.248  32.647 1489.1849 02:18:53.37M
2017-12-12T19:23:25.728Z|I-OCEAN7-304-0616641|  23.34  10.513  36.312  32.712 1489.2631 02:18:58.43M
2017-12-12T19:23:30.794Z|I-OCEAN7-304-0616641|  23.34  10.513  36.336  32.736 1489.2904 02:19:03.50M
2017-12-12T19:23:35.860Z|I-OCEAN7-304-0616641|  23.34  10.513  36.336  32.736 1489.2905 02:19:08.56M
2017-12-12T19:23:40.924Z|I-OCEAN7-304-0616641|  23.34  10.513  36.319  32.719 1489.2694 02:19:13.63M
2017-12-12T19:23:45.989Z|I-OCEAN7-304-0616641|  23.34  10.512  36.291  32.691 1489.2355 02:19:18.69M
2017-12-12T19:23:50.792Z|I-OCEAN7-304-0616641|  23.30  10.512  36.292  32.692 1489.2351 02:19:23.75M
2017-12-12T19:23:55.905Z|I-OCEAN7-304-0616641|  23.30  10.512  36.293  32.693 1489.2368 02:19:28.56M