2017-12-12T19:19:02.872Z|I-OCEAN7-304-0616641|  23.32  10.516  36.262  32.659 1489.2095 02:14:35.57M
2017-12-12T19:19:07.937Z|I-OCEAN7-304-0616641|  23.42  10.516  36.233  32.629 1489.1753 02:14:40.63M
2017-12-12T19:19:13.001Z|I-OCEAN7-304-0616641|  23.40  10.519  36.266  32.661 1489.2220 02:14:45.69M
2017-12-12T19:19:18.063Z|I-OCEAN7-304-0616641|  23.38  10.519  36.311  32.706 1489.2767 02:14:50.76M
2017-12-12T19:19:23.127Z|I-OCEAN7-304-0616641|  23.35  10.519  36.312  32.706 1489.2772 02:14:55.82M
2017-12-12T19:19:28.196Z|I-OCEAN7-304-0616641|  23.34  10.519  36.295  32.690 1489.2582 02:15:00.88M
2017-12-12T19:19:33.260Z|I-OCEAN7-304-0616641|  23.39  10.519  36.344  32.739 1489.3176 02:15:05.95M
2017-12-12T19:19:38.063Z|I-OCEAN7-304-0616641|  23.34  10.519  36.314  32.708 1489.2797 02:15:11.03M
2017-12-12T19:19:43.126Z|I-OCEAN7-304-0616641|  23.34  10.519  36.246  32.641 1489.1970 02:15:15.82M
2017-12-12T19:19:48.196Z|I-OCEAN7-304-0616641|  23.34  10.519  36.240  32.635 1489.1896 02:15:20.88M
2017-12-12T19:19:53.000Z|I-OCEAN7-304-0616641|  23.34  10.518  36.322  32.717 1489.2878 02:15:25.95M
2017-12-12T19:19:58.065Z|I-OCEAN7-304-0616641|  23.41  10.518  36.321  32.717 1489.2876 02:15:30.76M