2017-12-12T19:04:02.866Z|I-OCEAN7-304-0616641|  23.38  10.514  36.351  32.749 1489.3131 01:59:35.53M
2017-12-12T19:04:07.930Z|I-OCEAN7-304-0616641|  23.38  10.515  36.269  32.667 1489.2145 01:59:40.60M
2017-12-12T19:04:12.997Z|I-OCEAN7-304-0616641|  23.42  10.515  36.268  32.666 1489.2142 01:59:45.66M
2017-12-12T19:04:18.062Z|I-OCEAN7-304-0616641|  23.43  10.515  36.284  32.682 1489.2339 01:59:50.72M
2017-12-12T19:04:23.127Z|I-OCEAN7-304-0616641|  23.43  10.515  36.316  32.714 1489.2723 01:59:55.79M
2017-12-12T19:04:28.190Z|I-OCEAN7-304-0616641|  23.36  10.515  36.281  32.679 1489.2292 02:00:00.85M
2017-12-12T19:04:33.255Z|I-OCEAN7-304-0616641|  23.36  10.515  36.281  32.680 1489.2302 02:00:05.91M
2017-12-12T19:04:38.321Z|I-OCEAN7-304-0616641|  23.34  10.515  36.282  32.680 1489.2313 02:00:11.00M
2017-12-12T19:04:43.386Z|I-OCEAN7-304-0616641|  23.32  10.515  36.282  32.681 1489.2303 02:00:16.06M
2017-12-12T19:04:48.454Z|I-OCEAN7-304-0616641|  23.37  10.515  36.283  32.681 1489.2313 02:00:21.13M
2017-12-12T19:04:53.512Z|I-OCEAN7-304-0616641|  23.32  10.515  36.322  32.720 1489.2783 02:00:26.19M
2017-12-12T19:04:58.582Z|I-OCEAN7-304-0616641|  23.32  10.515  36.316  32.714 1489.2704 02:00:31.25M