2017-12-12T19:02:01.565Z|I-OCEAN7-304-0616641|  23.40  10.512  36.286  32.687 1489.2291 01:57:34.23M
2017-12-12T19:02:06.374Z|I-OCEAN7-304-0616641|  23.39  10.512  36.287  32.688 1489.2288 01:57:39.30M
2017-12-12T19:02:11.438Z|I-OCEAN7-304-0616641|  23.38  10.512  36.256  32.658 1489.1919 01:57:44.11M
2017-12-12T19:02:16.504Z|I-OCEAN7-304-0616641|  23.43  10.511  36.256  32.657 1489.1918 01:57:49.17M
2017-12-12T19:02:21.565Z|I-OCEAN7-304-0616641|  23.38  10.511  36.322  32.723 1489.2699 01:57:54.24M
2017-12-12T19:02:26.632Z|I-OCEAN7-304-0616641|  23.38  10.511  36.322  32.723 1489.2698 01:57:59.30M
2017-12-12T19:02:31.697Z|I-OCEAN7-304-0616641|  23.38  10.511  36.322  32.723 1489.2698 01:58:04.36M
2017-12-12T19:02:36.764Z|I-OCEAN7-304-0616641|  23.38  10.512  36.315  32.716 1489.2633 01:58:09.43M
2017-12-12T19:02:41.826Z|I-OCEAN7-304-0616641|  23.38  10.512  36.331  32.731 1489.2839 01:58:14.49M
2017-12-12T19:02:46.893Z|I-OCEAN7-304-0616641|  23.38  10.513  36.331  32.731 1489.2855 01:58:19.55M
2017-12-12T19:02:51.958Z|I-OCEAN7-304-0616641|  23.37  10.513  36.288  32.687 1489.2335 01:58:24.62M
2017-12-12T19:02:57.023Z|I-OCEAN7-304-0616641|  23.38  10.511  36.321  32.723 1489.2694 01:58:29.68M