2017-12-12T19:00:00.009Z|I-OCEAN7-304-0616641|
  23.45  10.513  36.263  32.663 1489.2040 01:55:32.68M
2017-12-12T19:00:05.075Z|I-OCEAN7-304-0616641|  23.42  10.513  36.304  32.703 1489.2537 01:55:37.73M
2017-12-12T19:00:10.140Z|I-OCEAN7-304-0616641|  23.41  10.513  36.275  32.674 1489.2186 01:55:42.79M
2017-12-12T19:00:15.205Z|I-OCEAN7-304-0616641|  23.41  10.513  36.274  32.674 1489.2185 01:55:47.85M
2017-12-12T19:00:20.268Z|I-OCEAN7-304-0616641|  23.41  10.514  36.305  32.705 1489.2568 01:55:52.92M
2017-12-12T19:00:25.332Z|I-OCEAN7-304-0616641|  23.41  10.514  36.306  32.705 1489.2579 01:55:58.00M
2017-12-12T19:00:30.398Z|I-OCEAN7-304-0616641|  23.40  10.514  36.307  32.705 1489.2593 01:56:03.06M
2017-12-12T19:00:35.465Z|I-OCEAN7-304-0616641|  23.40  10.514  36.320  32.719 1489.2754 01:56:08.13M
2017-12-12T19:00:40.529Z|I-OCEAN7-304-0616641|  23.33  10.514  36.371  32.770 1489.3376 01:56:13.19M
2017-12-12T19:00:45.595Z|I-OCEAN7-304-0616641|  23.39  10.515  36.301  32.699 1489.2529 01:56:18.26M
2017-12-12T19:00:50.659Z|I-OCEAN7-304-0616641|  23.39  10.515  36.270  32.668 1489.2157 01:56:23.32M
2017-12-12T19:00:55.724Z|I-OCEAN7-304-0616641|  23.39  10.515  36.269  32.667 1489.2156 01:56:28.39M