2017-12-12T18:57:02.735Z|I-OCEAN7-304-0616641|  23.41  10.514  36.291  32.690 1489.2397 01:52:35.39M
2017-12-12T18:57:07.800Z|I-OCEAN7-304-0616641|  23.41  10.514  36.291  32.689 1489.2396 01:52:40.45M
2017-12-12T18:57:12.869Z|I-OCEAN7-304-0616641|  23.43  10.514  36.291  32.689 1489.2404 01:52:45.51M
2017-12-12T18:57:17.932Z|I-OCEAN7-304-0616641|  23.39  10.514  36.267  32.666 1489.2112 01:52:50.58M
2017-12-12T18:57:22.995Z|I-OCEAN7-304-0616641|  23.39  10.514  36.226  32.625 1489.1605 01:52:55.64M
2017-12-12T18:57:28.062Z|I-OCEAN7-304-0616641|  23.37  10.513  36.226  32.626 1489.1586 01:53:00.71M
2017-12-12T18:57:33.126Z|I-OCEAN7-304-0616641|  23.37  10.512  36.226  32.627 1489.1555 01:53:05.77M
2017-12-12T18:57:38.193Z|I-OCEAN7-304-0616641|  23.38  10.512  36.294  32.696 1489.2382 01:53:10.83M
2017-12-12T18:57:43.253Z|I-OCEAN7-304-0616641|  23.41  10.512  36.323  32.724 1489.2737 01:53:15.90M
2017-12-12T18:57:48.324Z|I-OCEAN7-304-0616641|  23.41  10.512  36.323  32.723 1489.2736 01:53:20.96M
2017-12-12T18:57:53.384Z|I-OCEAN7-304-0616641|  23.36  10.512  36.326  32.727 1489.2771 01:53:26.05M
2017-12-12T18:57:58.452Z|I-OCEAN7-304-0616641|  23.36  10.512  36.290  32.690 1489.2329 01:53:31.11M