2017-12-12T18:53:04.945Z|I-OCEAN7-304-0616641|  23.38  10.512  36.354  32.755 1489.3125 01:48:37.58M
2017-12-12T18:53:10.010Z|I-OCEAN7-304-0616641|  23.38  10.512  36.316  32.716 1489.2656 01:48:42.65M
2017-12-12T18:53:15.076Z|I-OCEAN7-304-0616641|  23.32  10.514  36.307  32.706 1489.2570 01:48:47.71M
2017-12-12T18:53:20.141Z|I-OCEAN7-304-0616641|  23.33  10.514  36.271  32.670 1489.2144 01:48:52.77M
2017-12-12T18:53:25.205Z|I-OCEAN7-304-0616641|  23.41  10.514  36.313  32.712 1489.2655 01:48:57.84M
2017-12-12T18:53:30.007Z|I-OCEAN7-304-0616641|  23.41  10.513  36.249  32.648 1489.1873 01:49:02.90M
2017-12-12T18:53:35.076Z|I-OCEAN7-304-0616641|  23.41  10.513  36.248  32.648 1489.1862 01:49:07.71M
2017-12-12T18:53:40.140Z|I-OCEAN7-304-0616641|  23.39  10.513  36.266  32.666 1489.2076 01:49:12.78M
2017-12-12T18:53:45.204Z|I-OCEAN7-304-0616641|  23.42  10.513  36.274  32.673 1489.2164 01:49:17.84M
2017-12-12T18:53:50.269Z|I-OCEAN7-304-0616641|  23.38  10.513  36.275  32.675 1489.2178 01:49:22.90M
2017-12-12T18:53:55.335Z|I-OCEAN7-304-0616641|  23.42  10.513  36.307  32.707 1489.2573 01:49:27.97M