2017-12-12T18:51:03.907Z|I-OCEAN7-304-0616641|  23.41  10.509  36.283  32.686 1489.2179 01:46:36.54M
2017-12-12T18:51:08.973Z|I-OCEAN7-304-0616641|  23.41  10.508  36.231  32.634 1489.1536 01:46:41.60M
2017-12-12T18:51:13.777Z|I-OCEAN7-304-0616641|  23.41  10.508  36.290  32.694 1489.2256 01:46:46.67M
2017-12-12T18:51:18.842Z|I-OCEAN7-304-0616641|  23.41  10.512  36.241  32.642 1489.1749 01:46:51.48M
2017-12-12T18:51:23.908Z|I-OCEAN7-304-0616641|  23.41  10.512  36.277  32.678 1489.2190 01:46:56.54M
2017-12-12T18:51:28.974Z|I-OCEAN7-304-0616641|  23.42  10.512  36.372  32.773 1489.3334 01:47:01.61M
2017-12-12T18:51:34.038Z|I-OCEAN7-304-0616641|  23.37  10.512  36.296  32.696 1489.2405 01:47:06.67M
2017-12-12T18:51:39.145Z|I-OCEAN7-304-0616641|  23.39  10.512  36.319  32.719 1489.2694 01:47:11.73M
2017-12-12T18:51:44.168Z|I-OCEAN7-304-0616641|  23.39  10.513  36.289  32.689 1489.2343 01:47:16.84M
2017-12-12T18:51:49.234Z|I-OCEAN7-304-0616641|  23.39  10.513  36.296  32.695 1489.2440 01:47:21.86M
2017-12-12T18:51:54.038Z|I-OCEAN7-304-0616641|  23.39  10.514  36.263  32.662 1489.2054 01:47:26.93M
2017-12-12T18:51:59.101Z|I-OCEAN7-304-0616641|  23.38  10.514  36.229  32.628 1489.1642 01:47:31.73M