2017-12-12T18:49:02.527Z|I-OCEAN7-304-0616641|  23.35  10.514  36.246  32.644 1489.1853 01:44:34.97M
2017-12-12T18:49:07.589Z|I-OCEAN7-304-0616641|  23.35  10.514  36.299  32.698 1489.2499 01:44:40.05M
2017-12-12T18:49:12.656Z|I-OCEAN7-304-0616641|  23.35  10.514  36.292  32.691 1489.2401 01:44:45.11M
2017-12-12T18:49:17.721Z|I-OCEAN7-304-0616641|  23.35  10.514  36.263  32.662 1489.2042 01:44:50.18M
2017-12-12T18:49:22.786Z|I-OCEAN7-304-0616641|  23.36  10.513  36.263  32.663 1489.2036 01:44:55.24M
2017-12-12T18:49:27.850Z|I-OCEAN7-304-0616641|  23.36  10.513  36.263  32.663 1489.2032 01:45:00.31M
2017-12-12T18:49:32.916Z|I-OCEAN7-304-0616641|  23.36  10.513  36.264  32.664 1489.2037 01:45:05.37M
2017-12-12T18:49:37.984Z|I-OCEAN7-304-0616641|  23.36  10.513  36.259  32.658 1489.1971 01:45:10.44M
2017-12-12T18:49:43.044Z|I-OCEAN7-304-0616641|  23.33  10.513  36.293  32.693 1489.2378 01:45:15.50M
2017-12-12T18:49:48.110Z|I-OCEAN7-304-0616641|  23.33  10.513  36.293  32.693 1489.2384 01:45:20.56M
2017-12-12T18:49:53.179Z|I-OCEAN7-304-0616641|  23.33  10.513  36.245  32.645 1489.1820 01:45:25.63M
2017-12-12T18:49:58.240Z|I-OCEAN7-304-0616641|  23.39  10.513  36.274  32.674 1489.2177 01:45:30.69M