2017-12-12T18:44:03.955Z|I-OCEAN7-304-0616641|  23.37  10.513  36.251  32.651 1489.1871 01:39:36.40M
2017-12-12T18:44:09.021Z|I-OCEAN7-304-0616641|  23.41  10.513  36.210  32.610 1489.1383 01:39:41.46M
2017-12-12T18:44:14.088Z|I-OCEAN7-304-0616641|  23.40  10.512  36.210  32.610 1489.1371 01:39:46.52M
2017-12-12T18:44:19.154Z|I-OCEAN7-304-0616641|  23.38  10.512  36.229  32.630 1489.1598 01:39:51.59M
2017-12-12T18:44:24.214Z|I-OCEAN7-304-0616641|  23.42  10.512  36.272  32.673 1489.2114 01:39:56.65M
2017-12-12T18:44:29.282Z|I-OCEAN7-304-0616641|  23.43  10.512  36.272  32.673 1489.2125 01:40:01.71M
2017-12-12T18:44:34.345Z|I-OCEAN7-304-0616641|  23.40  10.512  36.249  32.650 1489.1835 01:40:06.78M
2017-12-12T18:44:39.410Z|I-OCEAN7-304-0616641|  23.39  10.512  36.249  32.649 1489.1837 01:40:11.84M
2017-12-12T18:44:44.477Z|I-OCEAN7-304-0616641|  23.39  10.512  36.291  32.692 1489.2354 01:40:16.91M
2017-12-12T18:44:49.541Z|I-OCEAN7-304-0616641|  23.39  10.512  36.269  32.669 1489.2081 01:40:21.97M
2017-12-12T18:44:54.606Z|I-OCEAN7-304-0616641|  23.40  10.512  36.293  32.694 1489.2385 01:40:27.06M
2017-12-12T18:44:59.670Z|I-OCEAN7-304-0616641|  23.40  10.517  36.286  32.682 1489.2426 01:40:32.12M