2017-12-12T18:40:01.884Z|I-OCEAN7-304-0616641|  23.38  10.513  36.318  32.718 1489.2684 01:35:34.31M
2017-12-12T18:40:06.949Z|I-OCEAN7-304-0616641|  23.40  10.511  36.310  32.711 1489.2562 01:35:39.38M
2017-12-12T18:40:12.013Z|I-OCEAN7-304-0616641|  23.43  10.511  36.309  32.710 1489.2559 01:35:44.44M
2017-12-12T18:40:17.078Z|I-OCEAN7-304-0616641|  23.43  10.512  36.309  32.710 1489.2567 01:35:49.50M
2017-12-12T18:40:22.141Z|I-OCEAN7-304-0616641|  23.43  10.512  36.352  32.753 1489.3091 01:35:54.57M
2017-12-12T18:40:27.208Z|I-OCEAN7-304-0616641|  23.40  10.512  36.345  32.746 1489.3008 01:35:59.63M
2017-12-12T18:40:32.273Z|I-OCEAN7-304-0616641|  23.44  10.512  36.344  32.745 1489.3011 01:36:04.70M
2017-12-12T18:40:37.338Z|I-OCEAN7-304-0616641|  23.44  10.513  36.332  32.732 1489.2863 01:36:09.76M
2017-12-12T18:40:42.401Z|I-OCEAN7-304-0616641|  23.45  10.513  36.289  32.689 1489.2362 01:36:14.82M
2017-12-12T18:40:47.468Z|I-OCEAN7-304-0616641|  23.45  10.514  36.280  32.679 1489.2262 01:36:19.89M
2017-12-12T18:40:52.530Z|I-OCEAN7-304-0616641|  23.44  10.514  36.279  32.678 1489.2251 01:36:24.95M
2017-12-12T18:40:57.597Z|I-OCEAN7-304-0616641|  23.41  10.514  36.278  32.677 1489.2245 01:36:30.03M