2017-12-12T18:38:00.327Z|I-OCEAN7-304-0616641|  23.43  10.514  36.185  32.584 1489.1128 01:33:32.74M
2017-12-12T18:38:05.391Z|I-OCEAN7-304-0616641|  23.46  10.514  36.284  32.683 1489.2314 01:33:37.81M
2017-12-12T18:38:10.457Z|I-OCEAN7-304-0616641|  23.45  10.513  36.238  32.637 1489.1749 01:33:42.87M
2017-12-12T18:38:15.519Z|I-OCEAN7-304-0616641|  23.45  10.513  36.259  32.658 1489.1996 01:33:47.93M
2017-12-12T18:38:20.586Z|I-OCEAN7-304-0616641|  23.46  10.513  36.258  32.658 1489.1980 01:33:53.02M
2017-12-12T18:38:25.649Z|I-OCEAN7-304-0616641|  23.42  10.512  36.219  32.619 1489.1495 01:33:58.08M
2017-12-12T18:38:30.714Z|I-OCEAN7-304-0616641|  23.43  10.512  36.226  32.626 1489.1573 01:34:03.14M
2017-12-12T18:38:35.780Z|I-OCEAN7-304-0616641|  23.47  10.515  36.227  32.626 1489.1659 01:34:08.21M
2017-12-12T18:38:40.844Z|I-OCEAN7-304-0616641|  23.43  10.515  36.228  32.626 1489.1675 01:34:13.27M
2017-12-12T18:38:45.907Z|I-OCEAN7-304-0616641|  23.45  10.516  36.229  32.627 1489.1702 01:34:18.34M
2017-12-12T18:38:50.976Z|I-OCEAN7-304-0616641|  23.45  10.516  36.231  32.628 1489.1730 01:34:23.40M
2017-12-12T18:38:56.035Z|I-OCEAN7-304-0616641|  23.42  10.516  36.357  32.754 1489.3253 01:34:28.47M