2017-12-12T18:36:03.834Z|I-OCEAN7-304-0616641|  23.50  10.515  36.304  32.702 1489.2601 01:31:36.51M
2017-12-12T18:36:08.897Z|I-OCEAN7-304-0616641|  23.43  10.515  36.285  32.683 1489.2352 01:31:41.32M
2017-12-12T18:36:13.961Z|I-OCEAN7-304-0616641|  23.48  10.515  36.266  32.665 1489.2134 01:31:46.38M
2017-12-12T18:36:19.028Z|I-OCEAN7-304-0616641|  23.48  10.515  36.269  32.668 1489.2168 01:31:51.44M
2017-12-12T18:36:24.091Z|I-OCEAN7-304-0616641|  23.41  10.515  36.253  32.651 1489.1956 01:31:56.51M
2017-12-12T18:36:29.247Z|I-OCEAN7-304-0616641|  23.42  10.515  36.260  32.658 1489.2053 01:32:01.57M
2017-12-12T18:36:34.219Z|I-OCEAN7-304-0616641|  23.42  10.515  36.261  32.659 1489.2074 01:32:06.72M
2017-12-12T18:36:39.287Z|I-OCEAN7-304-0616641|  23.43  10.515  36.278  32.676 1489.2272 01:32:11.70M
2017-12-12T18:36:44.351Z|I-OCEAN7-304-0616641|  23.43  10.515  36.260  32.657 1489.2054 01:32:16.76M
2017-12-12T18:36:49.416Z|I-OCEAN7-304-0616641|  23.43  10.515  36.259  32.657 1489.2052 01:32:21.83M
2017-12-12T18:36:54.481Z|I-OCEAN7-304-0616641|  23.45  10.515  36.213  32.611 1489.1501 01:32:26.89M
2017-12-12T18:36:59.547Z|I-OCEAN7-304-0616641|  23.42  10.515  36.251  32.648 1489.1948 01:32:31.95M