2017-12-12T18:31:01.241Z|I-OCEAN7-304-0616641|  23.50  10.512  36.354  32.755 1489.3120 01:26:33.64M
2017-12-12T18:31:06.305Z|I-OCEAN7-304-0616641|  23.50  10.512  36.289  32.690 1489.2338 01:26:38.70M
2017-12-12T18:31:11.369Z|I-OCEAN7-304-0616641|  23.52  10.512  36.324  32.725 1489.2766 01:26:43.77M
2017-12-12T18:31:16.435Z|I-OCEAN7-304-0616641|  23.50  10.512  36.297  32.697 1489.2441 01:26:48.83M
2017-12-12T18:31:21.500Z|I-OCEAN7-304-0616641|  23.50  10.512  36.268  32.668 1489.2094 01:26:53.89M
2017-12-12T18:31:26.565Z|I-OCEAN7-304-0616641|  23.46  10.513  36.214  32.614 1489.1443 01:26:58.96M
2017-12-12T18:31:31.629Z|I-OCEAN7-304-0616641|  23.50  10.513  36.238  32.638 1489.1742 01:27:04.04M
2017-12-12T18:31:36.693Z|I-OCEAN7-304-0616641|  23.42  10.513  36.238  32.638 1489.1731 01:27:09.10M
2017-12-12T18:31:41.760Z|I-OCEAN7-304-0616641|  23.42  10.513  36.228  32.628 1489.1624 01:27:14.17M
2017-12-12T18:31:46.826Z|I-OCEAN7-304-0616641|  23.48  10.513  36.185  32.585 1489.1117 01:27:19.23M
2017-12-12T18:31:51.887Z|I-OCEAN7-304-0616641|  23.43  10.512  36.194  32.595 1489.1173 01:27:24.30M
2017-12-12T18:31:56.955Z|I-OCEAN7-304-0616641|  23.43  10.511  36.195  32.596 1489.1179 01:27:29.36M