2017-12-12T18:29:00.205Z|I-OCEAN7-304-0616641|  23.45  10.513  36.270  32.670 1489.2122 01:24:32.59M
2017-12-12T18:29:05.267Z|I-OCEAN7-304-0616641|  23.47  10.513  36.299  32.699 1489.2471 01:24:37.66M
2017-12-12T18:29:10.334Z|I-OCEAN7-304-0616641|  23.47  10.513  36.299  32.699 1489.2477 01:24:42.72M
2017-12-12T18:29:15.397Z|I-OCEAN7-304-0616641|  23.52  10.513  36.276  32.675 1489.2202 01:24:47.79M
2017-12-12T18:29:20.463Z|I-OCEAN7-304-0616641|  23.46  10.513  36.313  32.713 1489.2648 01:24:52.85M
2017-12-12T18:29:25.528Z|I-OCEAN7-304-0616641|  23.45  10.513  36.312  32.712 1489.2638 01:24:57.92M
2017-12-12T18:29:30.591Z|I-OCEAN7-304-0616641|  23.46  10.513  36.270  32.670 1489.2129 01:25:03.00M
2017-12-12T18:29:35.396Z|I-OCEAN7-304-0616641|  23.46  10.513  36.277  32.677 1489.2224 01:25:08.06M
2017-12-12T18:29:40.202Z|I-OCEAN7-304-0616641|  23.46  10.513  36.279  32.679 1489.2234 01:25:12.85M
2017-12-12T18:29:45.265Z|I-OCEAN7-304-0616641|  23.46  10.513  36.280  32.680 1489.2245 01:25:17.66M
2017-12-12T18:29:50.329Z|I-OCEAN7-304-0616641|  23.50  10.513  36.221  32.621 1489.1533 01:25:22.72M
2017-12-12T18:29:55.396Z|I-OCEAN7-304-0616641|  23.50  10.512  36.280  32.680 1489.2242 01:25:27.79M