2017-12-12T18:25:02.410Z|I-OCEAN7-304-0616641|  23.49  10.510  36.419  32.822 1489.3862 01:20:34.79M
2017-12-12T18:25:07.477Z|I-OCEAN7-304-0616641|  23.49  10.510  36.383  32.786 1489.3433 01:20:39.85M
2017-12-12T18:25:12.543Z|I-OCEAN7-304-0616641|  23.49  10.510  36.384  32.786 1489.3438 01:20:44.92M
2017-12-12T18:25:17.608Z|I-OCEAN7-304-0616641|  23.46  10.510  36.416  32.819 1489.3821 01:20:50.00M
2017-12-12T18:25:22.671Z|I-OCEAN7-304-0616641|  23.46  10.510  36.463  32.866 1489.4386 01:20:55.07M
2017-12-12T18:25:27.736Z|I-OCEAN7-304-0616641|  23.49  10.510  36.401  32.804 1489.3645 01:21:00.13M
2017-12-12T18:25:32.800Z|I-OCEAN7-304-0616641|  23.50  10.510  36.379  32.781 1489.3385 01:21:05.19M
2017-12-12T18:25:37.865Z|I-OCEAN7-304-0616641|  23.50  10.511  36.372  32.774 1489.3313 01:21:10.26M
2017-12-12T18:25:42.931Z|I-OCEAN7-304-0616641|  23.49  10.511  36.371  32.773 1489.3313 01:21:15.32M
2017-12-12T18:25:47.995Z|I-OCEAN7-304-0616641|  23.48  10.511  36.408  32.809 1489.3761 01:21:20.38M
2017-12-12T18:25:53.061Z|I-OCEAN7-304-0616641|  23.48  10.511  36.332  32.733 1489.2847 01:21:25.45M
2017-12-12T18:25:58.127Z|I-OCEAN7-304-0616641|  23.48  10.512  36.341  32.742 1489.2963 01:21:30.51M