2017-12-12T18:23:00.852Z|I-OCEAN7-304-0616641|  23.49  10.513  36.483  32.883 1489.4723 01:18:33.24M
2017-12-12T18:23:05.920Z|I-OCEAN7-304-0616641|  23.53  10.513  36.449  32.850 1489.4310 01:18:38.30M
2017-12-12T18:23:10.984Z|I-OCEAN7-304-0616641|  23.52  10.513  36.213  32.613 1489.1442 01:18:43.37M
2017-12-12T18:23:16.050Z|I-OCEAN7-304-0616641|  23.52  10.512  36.251  32.651 1489.1897 01:18:48.43M
2017-12-12T18:23:21.114Z|I-OCEAN7-304-0616641|  23.50  10.512  36.300  32.700 1489.2480 01:18:53.49M
2017-12-12T18:23:26.178Z|I-OCEAN7-304-0616641|  23.52  10.512  36.306  32.707 1489.2554 01:18:58.56M
2017-12-12T18:23:31.246Z|I-OCEAN7-304-0616641|  23.54  10.512  36.307  32.707 1489.2562 01:19:03.62M
2017-12-12T18:23:36.308Z|I-OCEAN7-304-0616641|  23.48  10.509  36.383  32.786 1489.3414 01:19:08.69M
2017-12-12T18:23:41.373Z|I-OCEAN7-304-0616641|  23.48  10.509  36.438  32.842 1489.4081 01:19:13.75M
2017-12-12T18:23:46.440Z|I-OCEAN7-304-0616641|  23.48  10.509  36.417  32.820 1489.3817 01:19:18.81M
2017-12-12T18:23:51.504Z|I-OCEAN7-304-0616641|  23.43  10.509  36.457  32.860 1489.4290 01:19:23.88M
2017-12-12T18:23:56.569Z|I-OCEAN7-304-0616641|  23.44  10.509  36.450  32.854 1489.4205 01:19:28.94M