2017-12-12T18:21:04.361Z|I-OCEAN7-304-0616641| 23.50 10.511 36.300 32.701 1489.2452 01:16:36.75M 2017-12-12T18:21:09.425Z|I-OCEAN7-304-0616641| 23.50 10.511 36.300 32.702 1489.2449 01:16:41.79M 2017-12-12T18:21:14.491Z|I-OCEAN7-304-0616641| 23.50 10.510 36.339 32.742 1489.2915 01:16:46.85M 2017-12-12T18:21:19.556Z|I-OCEAN7-304-0616641| 23.49 10.510 36.348 32.750 1489.3005 01:16:51.92M 2017-12-12T18:21:24.622Z|I-OCEAN7-304-0616641| 23.45 10.510 36.345 32.748 1489.2970 01:16:57.01M 2017-12-12T18:21:29.689Z|I-OCEAN7-304-0616641| 23.44 10.510 36.375 32.778 1489.3331 01:17:02.07M 2017-12-12T18:21:34.749Z|I-OCEAN7-304-0616641| 23.49 10.510 36.411 32.814 1489.3770 01:17:07.14M 2017-12-12T18:21:39.815Z|I-OCEAN7-304-0616641| 23.49 10.510 36.412 32.814 1489.3776 01:17:12.19M 2017-12-12T18:21:44.879Z|I-OCEAN7-304-0616641| 23.49 10.510 36.447 32.850 1489.4199 01:17:17.26M 2017-12-12T18:21:49.946Z|I-OCEAN7-304-0616641| 23.49 10.510 36.293 32.696 1489.2340 01:17:22.32M 2017-12-12T18:21:55.011Z|I-OCEAN7-304-0616641| 23.49 10.510 36.213 32.615 1489.1364 01:17:27.39M