2017-12-12T18:18:02.547Z|I-OCEAN7-304-0616641|  23.52  10.509  36.486  32.890 1489.4656 01:13:34.90M
2017-12-12T18:18:07.611Z|I-OCEAN7-304-0616641|  23.45  10.509  36.395  32.799 1489.3552 01:13:39.97M
2017-12-12T18:18:12.677Z|I-OCEAN7-304-0616641|  23.49  10.509  36.323  32.727 1489.2687 01:13:45.05M
2017-12-12T18:18:17.740Z|I-OCEAN7-304-0616641|  23.51  10.509  36.295  32.698 1489.2345 01:13:50.11M
2017-12-12T18:18:22.804Z|I-OCEAN7-304-0616641|  23.51  10.509  36.330  32.734 1489.2773 01:13:55.18M
2017-12-12T18:18:27.867Z|I-OCEAN7-304-0616641|  23.51  10.509  36.359  32.762 1489.3119 01:14:00.24M
2017-12-12T18:18:32.935Z|I-OCEAN7-304-0616641|  23.51  10.509  36.359  32.762 1489.3130 01:14:05.30M
2017-12-12T18:18:37.999Z|I-OCEAN7-304-0616641|  23.51  10.510  36.303  32.705 1489.2460 01:14:10.37M
2017-12-12T18:18:43.064Z|I-OCEAN7-304-0616641|  23.51  10.511  36.311  32.713 1489.2583 01:14:15.43M
2017-12-12T18:18:48.130Z|I-OCEAN7-304-0616641|  23.51  10.511  36.310  32.711 1489.2577 01:14:20.49M
2017-12-12T18:18:53.195Z|I-OCEAN7-304-0616641|  23.52  10.512  36.265  32.666 1489.2048 01:14:25.56M
2017-12-12T18:18:58.260Z|I-OCEAN7-304-0616641|  23.59  10.512  36.265  32.666 1489.2078 01:14:30.62M