2017-12-12T18:14:05.013Z|I-OCEAN7-304-0616641|  23.54  10.512  36.353  32.753 1489.3129 01:09:37.37M
2017-12-12T18:14:10.080Z|I-OCEAN7-304-0616641|  23.54  10.512  36.353  32.754 1489.3135 01:09:42.43M
2017-12-12T18:14:15.144Z|I-OCEAN7-304-0616641|  23.49  10.512  36.349  32.749 1489.3074 01:09:47.50M
2017-12-12T18:14:20.210Z|I-OCEAN7-304-0616641|  23.50  10.512  36.348  32.749 1489.3068 01:09:52.56M
2017-12-12T18:14:25.276Z|I-OCEAN7-304-0616641|  23.51  10.512  36.338  32.739 1489.2938 01:09:57.63M
2017-12-12T18:14:30.338Z|I-OCEAN7-304-0616641|  23.50  10.511  36.325  32.726 1489.2764 01:10:02.69M
2017-12-12T18:14:35.404Z|I-OCEAN7-304-0616641|  23.53  10.511  36.311  32.713 1489.2598 01:10:07.75M
2017-12-12T18:14:40.470Z|I-OCEAN7-304-0616641|  23.53  10.511  36.311  32.712 1489.2579 01:10:12.82M
2017-12-12T18:14:45.535Z|I-OCEAN7-304-0616641|  23.48  10.510  36.310  32.712 1489.2552 01:10:17.88M
2017-12-12T18:14:50.340Z|I-OCEAN7-304-0616641|  23.49  10.511  36.298  32.700 1489.2422 01:10:22.95M
2017-12-12T18:14:55.405Z|I-OCEAN7-304-0616641|  23.52  10.511  36.297  32.698 1489.2412 01:10:27.75M