2017-12-12T18:12:03.460Z|I-OCEAN7-304-0616641|  23.53  10.512  36.510  32.911 1489.5028 01:07:35.80M
2017-12-12T18:12:08.523Z|I-OCEAN7-304-0616641|  23.52  10.513  36.484  32.885 1489.4740 01:07:40.87M
2017-12-12T18:12:13.588Z|I-OCEAN7-304-0616641|  23.55  10.512  36.452  32.854 1489.4323 01:07:45.93M
2017-12-12T18:12:18.653Z|I-OCEAN7-304-0616641|  23.55  10.511  36.417  32.818 1489.3878 01:07:51.01M
2017-12-12T18:12:23.717Z|I-OCEAN7-304-0616641|  23.58  10.511  36.417  32.819 1489.3873 01:07:56.07M
2017-12-12T18:12:28.782Z|I-OCEAN7-304-0616641|  23.56  10.510  36.429  32.832 1489.4012 01:08:01.14M
2017-12-12T18:12:33.846Z|I-OCEAN7-304-0616641|  23.52  10.510  36.431  32.834 1489.4025 01:08:06.20M
2017-12-12T18:12:38.910Z|I-OCEAN7-304-0616641|  23.52  10.510  36.472  32.874 1489.4509 01:08:11.26M
2017-12-12T18:12:43.976Z|I-OCEAN7-304-0616641|  23.52  10.510  36.424  32.827 1489.3929 01:08:16.33M
2017-12-12T18:12:49.042Z|I-OCEAN7-304-0616641|  23.52  10.510  36.424  32.827 1489.3921 01:08:21.39M
2017-12-12T18:12:54.107Z|I-OCEAN7-304-0616641|  23.52  10.510  36.383  32.785 1489.3427 01:08:26.46M
2017-12-12T18:12:59.171Z|I-OCEAN7-304-0616641|  23.50  10.510  36.443  32.845 1489.4155 01:08:31.52M