2017-12-12T18:07:00.604Z|I-OCEAN7-304-0616641|  23.61  10.510  36.290  32.692 1489.2323 01:02:32.93M
2017-12-12T18:07:05.667Z|I-OCEAN7-304-0616641|  23.54  10.508  36.298  32.702 1489.2355 01:02:38.02M
2017-12-12T18:07:10.731Z|I-OCEAN7-304-0616641|  23.56  10.510  36.299  32.701 1489.2419 01:02:43.08M
2017-12-12T18:07:15.797Z|I-OCEAN7-304-0616641|  23.56  10.511  36.299  32.701 1489.2437 01:02:48.14M
2017-12-12T18:07:20.863Z|I-OCEAN7-304-0616641|  23.59  10.511  36.300  32.701 1489.2461 01:02:53.20M
2017-12-12T18:07:25.924Z|I-OCEAN7-304-0616641|  23.55  10.511  36.300  32.701 1489.2467 01:02:58.27M
2017-12-12T18:07:30.734Z|I-OCEAN7-304-0616641|  23.54  10.512  36.300  32.701 1489.2479 01:03:03.33M
2017-12-12T18:07:35.796Z|I-OCEAN7-304-0616641|  23.57  10.512  36.242  32.643 1489.1787 01:03:08.14M
2017-12-12T18:07:40.862Z|I-OCEAN7-304-0616641|  23.57  10.512  36.209  32.609 1489.1387 01:03:13.20M
2017-12-12T18:07:45.667Z|I-OCEAN7-304-0616641|  23.53  10.512  36.209  32.610 1489.1385 01:03:18.27M
2017-12-12T18:07:50.732Z|I-OCEAN7-304-0616641|  23.57  10.512  36.203  32.604 1489.1311 01:03:23.08M
2017-12-12T18:07:55.798Z|I-OCEAN7-304-0616641|  23.57  10.512  36.252  32.653 1489.1898 01:03:28.14M