2017-12-12T18:05:04.629Z|I-OCEAN7-304-0616641|  23.59  10.514  36.288  32.687 1489.2405 01:00:36.95M
2017-12-12T18:05:09.694Z|I-OCEAN7-304-0616641|  23.60  10.515  36.289  32.687 1489.2423 01:00:42.04M
2017-12-12T18:05:14.760Z|I-OCEAN7-304-0616641|  23.56  10.515  36.288  32.687 1489.2415 01:00:47.10M
2017-12-12T18:05:19.561Z|I-OCEAN7-304-0616641|  23.57  10.515  36.324  32.723 1489.2852 01:00:52.16M
2017-12-12T18:05:24.628Z|I-OCEAN7-304-0616641|  23.57  10.515  36.324  32.722 1489.2847 01:00:56.95M
2017-12-12T18:05:29.694Z|I-OCEAN7-304-0616641|  23.53  10.515  36.294  32.693 1489.2484 01:01:02.03M
2017-12-12T18:05:34.758Z|I-OCEAN7-304-0616641|  23.58  10.515  36.246  32.644 1489.1907 01:01:07.10M
2017-12-12T18:05:39.823Z|I-OCEAN7-304-0616641|  23.58  10.515  36.214  32.612 1489.1515 01:01:12.16M
2017-12-12T18:05:44.981Z|I-OCEAN7-304-0616641|  23.60  10.515  36.250  32.648 1489.1948 01:01:17.23M
2017-12-12T18:05:49.954Z|I-OCEAN7-304-0616641|  23.61  10.514  36.277  32.675 1489.2261 01:01:22.38M
2017-12-12T18:05:55.018Z|I-OCEAN7-304-0616641|  23.58  10.514  36.276  32.675 1489.2251 01:01:27.35M
2017-12-12T18:05:59.824Z|I-OCEAN7-304-0616641|  23.56  10.514  36.277  32.676 1489.2250 01:01:32.42M