2017-12-12T18:01:01.771Z|I-OCEAN7-304-0616641|  23.55  10.516  36.312  32.710 1489.2736 00:56:34.10M
2017-12-12T18:01:06.836Z|I-OCEAN7-304-0616641|  23.55  10.516  36.312  32.709 1489.2728 00:56:39.16M
2017-12-12T18:01:11.903Z|I-OCEAN7-304-0616641|  23.56  10.516  36.300  32.697 1489.2585 00:56:44.23M
2017-12-12T18:01:16.966Z|I-OCEAN7-304-0616641|  23.57  10.514  36.279  32.678 1489.2281 00:56:49.29M
2017-12-12T18:01:22.033Z|I-OCEAN7-304-0616641|  23.57  10.513  36.277  32.677 1489.2244 00:56:54.35M
2017-12-12T18:01:27.097Z|I-OCEAN7-304-0616641|  23.54  10.513  36.255  32.655 1489.1957 00:56:59.42M
2017-12-12T18:01:32.159Z|I-OCEAN7-304-0616641|  23.60  10.512  36.253  32.654 1489.1923 00:57:04.48M
2017-12-12T18:01:37.226Z|I-OCEAN7-304-0616641|  23.58  10.511  36.252  32.653 1489.1877 00:57:09.55M
2017-12-12T18:01:42.292Z|I-OCEAN7-304-0616641|  23.58  10.510  36.250  32.652 1489.1833 00:57:14.61M
2017-12-12T18:01:47.356Z|I-OCEAN7-304-0616641|  23.61  10.509  36.236  32.639 1489.1647 00:57:19.68M
2017-12-12T18:01:52.420Z|I-OCEAN7-304-0616641|  23.61  10.509  36.236  32.639 1489.1653 00:57:24.74M
2017-12-12T18:01:57.486Z|I-OCEAN7-304-0616641|  23.56  10.509  36.237  32.640 1489.1655 00:57:29.80M