2017-12-12T17:59:00.215Z|I-OCEAN7-304-0616641|  23.56  10.514  36.169  32.568 1489.0944 00:54:32.53M
2017-12-12T17:59:05.280Z|I-OCEAN7-304-0616641|  23.56  10.514  36.257  32.656 1489.2009 00:54:37.59M
2017-12-12T17:59:10.344Z|I-OCEAN7-304-0616641|  23.56  10.514  36.436  32.835 1489.4178 00:54:42.66M
2017-12-12T17:59:15.409Z|I-OCEAN7-304-0616641|  23.55  10.513  36.532  32.932 1489.5339 00:54:47.72M
2017-12-12T17:59:20.473Z|I-OCEAN7-304-0616641|  23.55  10.513  36.581  32.982 1489.5918 00:54:52.78M
2017-12-12T17:59:25.541Z|I-OCEAN7-304-0616641|  23.55  10.512  36.538  32.939 1489.5381 00:54:57.85M
2017-12-12T17:59:30.606Z|I-OCEAN7-304-0616641|  23.52  10.512  36.464  32.865 1489.4476 00:55:02.91M
2017-12-12T17:59:35.670Z|I-OCEAN7-304-0616641|  23.62  10.512  36.375  32.776 1489.3398 00:55:08.00M
2017-12-12T17:59:40.733Z|I-OCEAN7-304-0616641|  23.56  10.512  36.352  32.753 1489.3112 00:55:13.06M
2017-12-12T17:59:45.799Z|I-OCEAN7-304-0616641|  23.56  10.512  36.353  32.754 1489.3121 00:55:18.12M
2017-12-12T17:59:50.865Z|I-OCEAN7-304-0616641|  23.56  10.512  36.290  32.691 1489.2365 00:55:23.19M
2017-12-12T17:59:55.927Z|I-OCEAN7-304-0616641|  23.59  10.512  36.318  32.719 1489.2710 00:55:28.25M