2017-12-12T17:57:03.723Z|I-OCEAN7-304-0616641|  23.56  10.511  36.299  32.700 1489.2446 00:52:36.04M
2017-12-12T17:57:08.786Z|I-OCEAN7-304-0616641|  23.56  10.512  36.281  32.682 1489.2246 00:52:41.11M
2017-12-12T17:57:13.850Z|I-OCEAN7-304-0616641|  23.55  10.512  36.371  32.772 1489.3356 00:52:46.17M
2017-12-12T17:57:18.915Z|I-OCEAN7-304-0616641|  23.55  10.513  36.305  32.705 1489.2559 00:52:51.23M
2017-12-12T17:57:23.981Z|I-OCEAN7-304-0616641|  23.55  10.513  36.279  32.679 1489.2256 00:52:56.30M
2017-12-12T17:57:29.045Z|I-OCEAN7-304-0616641|  23.55  10.513  36.279  32.679 1489.2269 00:53:01.36M
2017-12-12T17:57:34.112Z|I-OCEAN7-304-0616641|  23.54  10.514  36.280  32.679 1489.2278 00:53:06.42M
2017-12-12T17:57:39.175Z|I-OCEAN7-304-0616641|  23.58  10.514  36.273  32.672 1489.2196 00:53:11.49M
2017-12-12T17:57:44.241Z|I-OCEAN7-304-0616641|  23.58  10.514  36.291  32.691 1489.2426 00:53:16.55M
2017-12-12T17:57:49.305Z|I-OCEAN7-304-0616641|  23.58  10.514  36.248  32.647 1489.1901 00:53:21.62M
2017-12-12T17:57:54.370Z|I-OCEAN7-304-0616641|  23.57  10.514  36.168  32.567 1489.0931 00:53:26.68M
2017-12-12T17:57:59.528Z|I-OCEAN7-304-0616641|  23.61  10.514  35.995  32.394 1488.8851 00:53:31.74M