2017-12-12T17:54:02.165Z|I-OCEAN7-304-0616641|  23.63  10.509  36.299  32.702 1489.2418 00:49:34.47M
2017-12-12T17:54:07.231Z|I-OCEAN7-304-0616641|  23.56  10.509  36.290  32.694 1489.2284 00:49:39.53M
2017-12-12T17:54:12.294Z|I-OCEAN7-304-0616641|  23.60  10.510  36.252  32.654 1489.1874 00:49:44.60M
2017-12-12T17:54:17.360Z|I-OCEAN7-304-0616641|  23.60  10.511  36.296  32.698 1489.2408 00:49:49.66M
2017-12-12T17:54:22.425Z|I-OCEAN7-304-0616641|  23.60  10.511  36.343  32.744 1489.2987 00:49:54.72M
2017-12-12T17:54:27.488Z|I-OCEAN7-304-0616641|  23.58  10.511  36.318  32.720 1489.2695 00:49:59.79M
2017-12-12T17:54:32.293Z|I-OCEAN7-304-0616641|  23.58  10.511  36.319  32.720 1489.2701 00:50:04.85M
2017-12-12T17:54:37.358Z|I-OCEAN7-304-0616641|  23.57  10.512  36.281  32.683 1489.2253 00:50:09.66M
2017-12-12T17:54:42.422Z|I-OCEAN7-304-0616641|  23.57  10.512  36.275  32.676 1489.2181 00:50:14.72M
2017-12-12T17:54:47.487Z|I-OCEAN7-304-0616641|  23.57  10.512  36.275  32.676 1489.2174 00:50:19.79M
2017-12-12T17:54:52.553Z|I-OCEAN7-304-0616641|  23.59  10.512  36.302  32.703 1489.2504 00:50:24.85M
2017-12-12T17:54:57.618Z|I-OCEAN7-304-0616641|  23.59  10.512  36.341  32.742 1489.2990 00:50:29.91M