2017-12-12T17:37:01.652Z|I-OCEAN7-304-0616641|  23.71  10.516  36.285  32.683 1489.2430 00:32:33.90M
2017-12-12T17:37:06.716Z|I-OCEAN7-304-0616641|  23.71  10.516  36.252  32.649 1489.2025 00:32:38.97M
2017-12-12T17:37:11.780Z|I-OCEAN7-304-0616641|  23.67  10.516  36.285  32.681 1489.2428 00:32:44.05M
2017-12-12T17:37:16.846Z|I-OCEAN7-304-0616641|  23.62  10.516  36.285  32.682 1489.2424 00:32:49.11M
2017-12-12T17:37:21.912Z|I-OCEAN7-304-0616641|  23.67  10.517  36.323  32.719 1489.2894 00:32:54.18M
2017-12-12T17:37:26.975Z|I-OCEAN7-304-0616641|  23.60  10.516  36.300  32.697 1489.2601 00:32:59.24M
2017-12-12T17:37:32.040Z|I-OCEAN7-304-0616641|  23.66  10.516  36.300  32.697 1489.2611 00:33:04.31M
2017-12-12T17:37:37.104Z|I-OCEAN7-304-0616641|  23.66  10.516  36.371  32.768 1489.3474 00:33:09.37M
2017-12-12T17:37:42.170Z|I-OCEAN7-304-0616641|  23.66  10.517  36.297  32.694 1489.2583 00:33:14.43M
2017-12-12T17:37:47.234Z|I-OCEAN7-304-0616641|  23.60  10.517  36.290  32.686 1489.2496 00:33:19.50M
2017-12-12T17:37:52.299Z|I-OCEAN7-304-0616641|  23.59  10.517  36.275  32.671 1489.2325 00:33:24.56M
2017-12-12T17:37:57.363Z|I-OCEAN7-304-0616641|  23.63  10.518  36.259  32.654 1489.2148 00:33:29.62M