2017-12-12T17:35:00.353Z|I-OCEAN7-304-0616641|  23.65  10.514  36.334  32.733 1489.2959 00:30:32.60M
2017-12-12T17:35:05.418Z|I-OCEAN7-304-0616641|  23.66  10.514  36.340  32.739 1489.3029 00:30:37.67M
2017-12-12T17:35:10.481Z|I-OCEAN7-304-0616641|  23.66  10.514  36.315  32.714 1489.2732 00:30:42.73M
2017-12-12T17:35:15.547Z|I-OCEAN7-304-0616641|  23.67  10.514  36.323  32.722 1489.2823 00:30:47.80M
2017-12-12T17:35:20.612Z|I-OCEAN7-304-0616641|  23.67  10.516  36.324  32.721 1489.2893 00:30:52.86M
2017-12-12T17:35:25.677Z|I-OCEAN7-304-0616641|  23.67  10.516  36.336  32.733 1489.3051 00:30:57.92M
2017-12-12T17:35:30.741Z|I-OCEAN7-304-0616641|  23.67  10.517  36.332  32.728 1489.3003 00:31:03.01M
2017-12-12T17:35:35.809Z|I-OCEAN7-304-0616641|  23.66  10.517  36.332  32.728 1489.3020 00:31:08.07M
2017-12-12T17:35:40.872Z|I-OCEAN7-304-0616641|  23.61  10.517  36.291  32.687 1489.2518 00:31:13.14M
2017-12-12T17:35:45.936Z|I-OCEAN7-304-0616641|  23.63  10.518  36.261  32.656 1489.2161 00:31:18.20M
2017-12-12T17:35:51.002Z|I-OCEAN7-304-0616641|  23.63  10.518  36.254  32.650 1489.2081 00:31:23.26M
2017-12-12T17:35:56.067Z|I-OCEAN7-304-0616641|  23.64  10.518  36.223  32.618 1489.1703 00:31:28.33M