2017-12-12T17:26:04.512Z|I-OCEAN7-304-0616641|  23.78  10.518  36.237  32.632 1489.1909 00:21:36.74M
2017-12-12T17:26:09.576Z|I-OCEAN7-304-0616641|  23.69  10.518  36.271  32.666 1489.2312 00:21:41.80M
2017-12-12T17:26:14.641Z|I-OCEAN7-304-0616641|  23.65  10.518  36.316  32.711 1489.2847 00:21:46.87M
2017-12-12T17:26:19.706Z|I-OCEAN7-304-0616641|  23.70  10.518  36.287  32.682 1489.2501 00:21:51.93M
2017-12-12T17:26:24.768Z|I-OCEAN7-304-0616641|  23.75  10.518  36.320  32.715 1489.2910 00:21:57.02M
2017-12-12T17:26:29.834Z|I-OCEAN7-304-0616641|  23.75  10.518  36.311  32.706 1489.2805 00:22:02.08M
2017-12-12T17:26:34.901Z|I-OCEAN7-304-0616641|  23.72  10.518  36.310  32.705 1489.2791 00:22:07.14M
2017-12-12T17:26:39.964Z|I-OCEAN7-304-0616641|  23.69  10.518  36.308  32.703 1489.2764 00:22:12.21M
2017-12-12T17:26:45.030Z|I-OCEAN7-304-0616641|  23.72  10.518  36.290  32.685 1489.2555 00:22:17.27M
2017-12-12T17:26:50.097Z|I-OCEAN7-304-0616641|  23.70  10.518  36.317  32.712 1489.2876 00:22:22.33M
2017-12-12T17:26:55.159Z|I-OCEAN7-304-0616641|  23.70  10.518  36.355  32.750 1489.3328 00:22:27.40M