2017-12-12T17:20:00.094Z|I-OCEAN7-304-0616641|  23.83  10.519  36.350  32.744 1489.3313 00:15:32.32M
2017-12-12T17:20:05.162Z|I-OCEAN7-304-0616641|  23.84  10.520  36.352  32.746 1489.3354 00:15:37.38M
2017-12-12T17:20:10.226Z|I-OCEAN7-304-0616641|  23.83  10.519  36.318  32.711 1489.2926 00:15:42.45M
2017-12-12T17:20:15.291Z|I-OCEAN7-304-0616641|  23.83  10.519  36.323  32.717 1489.2983 00:15:47.51M
2017-12-12T17:20:20.353Z|I-OCEAN7-304-0616641|  23.76  10.519  36.365  32.760 1489.3478 00:15:52.57M
2017-12-12T17:20:25.422Z|I-OCEAN7-304-0616641|  23.75  10.519  36.323  32.717 1489.2954 00:15:57.63M
2017-12-12T17:20:30.487Z|I-OCEAN7-304-0616641|  23.80  10.518  36.279  32.674 1489.2429 00:16:02.70M
2017-12-12T17:20:35.552Z|I-OCEAN7-304-0616641|  23.75  10.518  36.279  32.674 1489.2428 00:16:07.77M
2017-12-12T17:20:40.613Z|I-OCEAN7-304-0616641|  23.75  10.518  36.318  32.713 1489.2891 00:16:12.83M
2017-12-12T17:20:45.680Z|I-OCEAN7-304-0616641|  23.75  10.518  36.309  32.704 1489.2773 00:16:17.89M
2017-12-12T17:20:50.746Z|I-OCEAN7-304-0616641|  23.81  10.518  36.291  32.687 1489.2567 00:16:22.96M
2017-12-12T17:20:55.809Z|I-OCEAN7-304-0616641|  23.79  10.518  36.309  32.704 1489.2773 00:16:28.04M