2017-12-12T17:11:03.734Z|I-OCEAN7-304-0616641|  23.80  10.522  36.239  32.631 1489.2030 00:06:35.92M
2017-12-12T17:11:08.800Z|I-OCEAN7-304-0616641|  23.80  10.522  36.281  32.672 1489.2529 00:06:41.00M
2017-12-12T17:11:13.864Z|I-OCEAN7-304-0616641|  23.80  10.521  36.305  32.697 1489.2816 00:06:46.07M
2017-12-12T17:11:18.926Z|I-OCEAN7-304-0616641|  23.81  10.520  36.284  32.677 1489.2540 00:06:51.13M
2017-12-12T17:11:23.991Z|I-OCEAN7-304-0616641|  23.81  10.521  36.253  32.646 1489.2170 00:06:56.19M
2017-12-12T17:11:29.058Z|I-OCEAN7-304-0616641|  23.81  10.521  36.254  32.646 1489.2174 00:07:01.26M
2017-12-12T17:11:34.123Z|I-OCEAN7-304-0616641|  23.87  10.520  36.249  32.642 1489.2128 00:07:06.32M
2017-12-12T17:11:39.189Z|I-OCEAN7-304-0616641|  23.87  10.521  36.222  32.614 1489.1799 00:07:11.39M
2017-12-12T17:11:44.251Z|I-OCEAN7-304-0616641|  23.86  10.521  36.257  32.650 1489.2228 00:07:16.45M
2017-12-12T17:11:49.316Z|I-OCEAN7-304-0616641|  23.85  10.521  36.266  32.659 1489.2339 00:07:21.51M
2017-12-12T17:11:54.383Z|I-OCEAN7-304-0616641|  23.85  10.521  36.385  32.778 1489.3794 00:07:26.58M
2017-12-12T17:11:59.446Z|I-OCEAN7-304-0616641|  23.83  10.521  36.348  32.740 1489.3331 00:07:31.64M