2017-12-12T17:09:02.697Z|I-OCEAN7-304-0616641|  23.90  10.521  36.359  32.751 1489.3489 00:04:34.88M
2017-12-12T17:09:07.760Z|I-OCEAN7-304-0616641|  23.92  10.522  36.330  32.722 1489.3149 00:04:39.94M
2017-12-12T17:09:12.826Z|I-OCEAN7-304-0616641|  23.89  10.522  36.331  32.723 1489.3148 00:04:45.03M
2017-12-12T17:09:17.893Z|I-OCEAN7-304-0616641|  23.89  10.522  36.265  32.656 1489.2345 00:04:50.09M
2017-12-12T17:09:22.696Z|I-OCEAN7-304-0616641|  23.85  10.522  36.287  32.679 1489.2617 00:04:55.16M
2017-12-12T17:09:27.759Z|I-OCEAN7-304-0616641|  23.85  10.522  36.288  32.680 1489.2623 00:04:59.94M
2017-12-12T17:09:32.824Z|I-OCEAN7-304-0616641|  23.85  10.522  36.267  32.659 1489.2375 00:05:05.03M
2017-12-12T17:09:37.938Z|I-OCEAN7-304-0616641|  23.86  10.522  36.267  32.659 1489.2371 00:05:10.09M
2017-12-12T17:09:42.957Z|I-OCEAN7-304-0616641|  23.94  10.521  36.267  32.659 1489.2377 00:05:15.20M
2017-12-12T17:09:48.021Z|I-OCEAN7-304-0616641|  23.82  10.521  36.277  32.669 1489.2477 00:05:20.22M
2017-12-12T17:09:53.087Z|I-OCEAN7-304-0616641|  23.83  10.521  36.306  32.699 1489.2822 00:05:25.28M
2017-12-12T17:09:58.150Z|I-OCEAN7-304-0616641|  23.91  10.520  36.280  32.672 1489.2501 00:05:30.35M