2017-12-12T17:05:04.907Z|I-OCEAN7-304-0616641| 23.88 10.520 36.292 32.685 1489.2643 00:00:37.11M 2017-12-12T17:05:09.971Z|I-OCEAN7-304-0616641| 23.80 10.520 36.351 32.744 1489.3347 00:00:42.16M 2017-12-12T17:05:15.037Z|I-OCEAN7-304-0616641| 23.88 10.521 36.361 32.753 1489.3492 00:00:47.22M 2017-12-12T17:05:20.099Z|I-OCEAN7-304-0616641| 23.83 10.521 36.347 32.740 1489.3337 00:00:52.29M 2017-12-12T17:05:25.163Z|I-OCEAN7-304-0616641| 23.85 10.522 36.348 32.740 1489.3351 00:00:57.35M 2017-12-12T17:05:30.231Z|I-OCEAN7-304-0616641| 23.85 10.522 36.347 32.739 1489.3352 00:01:02.41M 2017-12-12T17:05:35.296Z|I-OCEAN7-304-0616641| 23.89 10.522 36.279 32.671 1489.2534 00:01:07.48M 2017-12-12T17:05:40.361Z|I-OCEAN7-304-0616641| 23.89 10.524 36.290 32.679 1489.2717 00:01:12.54M 2017-12-12T17:05:45.425Z|I-OCEAN7-304-0616641| 23.89 10.524 36.325 32.715 1489.3147 00:01:17.61M 2017-12-12T17:05:50.491Z|I-OCEAN7-304-0616641| 23.82 10.524 36.289 32.678 1489.2694 00:01:22.67M 2017-12-12T17:05:55.552Z|I-OCEAN7-304-0616641| 23.87 10.524 36.289 32.679 1489.2705 00:01:27.73M