2017-12-12T16:58:00.233Z|I-OCEAN7-304-0616641|  23.93  10.519  36.178  32.572 1489.1235 23:53:32.40M
2017-12-12T16:58:05.295Z|I-OCEAN7-304-0616641|  23.98  10.517  36.234  32.630 1489.1860 23:53:37.46M
2017-12-12T16:58:10.361Z|I-OCEAN7-304-0616641|  23.98  10.516  36.224  32.621 1489.1733 23:53:42.52M
2017-12-12T16:58:15.425Z|I-OCEAN7-304-0616641|  23.98  10.516  36.303  32.700 1489.2684 23:53:47.59M
2017-12-12T16:58:20.491Z|I-OCEAN7-304-0616641|  23.98  10.516  36.202  32.599 1489.1451 23:53:52.65M
2017-12-12T16:58:25.557Z|I-OCEAN7-304-0616641|  23.91  10.515  36.202  32.599 1489.1434 23:53:57.72M
2017-12-12T16:58:30.620Z|I-OCEAN7-304-0616641|  23.95  10.516  36.152  32.549 1489.0841 23:54:02.78M
2017-12-12T16:58:35.684Z|I-OCEAN7-304-0616641|  23.95  10.515  36.196  32.594 1489.1373 23:54:07.84M
2017-12-12T16:58:40.491Z|I-OCEAN7-304-0616641|  23.95  10.515  36.197  32.594 1489.1373 23:54:12.90M
2017-12-12T16:58:45.557Z|I-OCEAN7-304-0616641|  23.93  10.515  36.197  32.594 1489.1375 23:54:17.72M
2017-12-12T16:58:50.621Z|I-OCEAN7-304-0616641|  23.97  10.515  36.209  32.607 1489.1528 23:54:22.78M
2017-12-12T16:58:55.684Z|I-OCEAN7-304-0616641|  23.95  10.515  36.173  32.571 1489.1085 23:54:27.84M