2017-12-12T16:56:03.742Z|I-OCEAN7-304-0616641|  24.04  10.516  36.246  32.643 1489.1993 23:51:35.89M
2017-12-12T16:56:08.802Z|I-OCEAN7-304-0616641|  23.96  10.516  36.286  32.683 1489.2466 23:51:40.95M
2017-12-12T16:56:13.867Z|I-OCEAN7-304-0616641|  24.02  10.516  36.296  32.693 1489.2611 23:51:46.03M
2017-12-12T16:56:18.934Z|I-OCEAN7-304-0616641|  24.01  10.516  36.242  32.638 1489.1960 23:51:51.10M
2017-12-12T16:56:23.997Z|I-OCEAN7-304-0616641|  24.01  10.516  36.279  32.675 1489.2405 23:51:56.16M
2017-12-12T16:56:29.063Z|I-OCEAN7-304-0616641|  24.00  10.516  36.249  32.645 1489.2048 23:52:01.23M
2017-12-12T16:56:34.128Z|I-OCEAN7-304-0616641|  24.00  10.516  36.285  32.682 1489.2490 23:52:06.29M
2017-12-12T16:56:39.193Z|I-OCEAN7-304-0616641|  24.00  10.517  36.285  32.682 1489.2500 23:52:11.35M
2017-12-12T16:56:44.259Z|I-OCEAN7-304-0616641|  23.96  10.517  36.286  32.682 1489.2491 23:52:16.42M
2017-12-12T16:56:49.323Z|I-OCEAN7-304-0616641|  23.98  10.517  36.257  32.653 1489.2142 23:52:21.48M
2017-12-12T16:56:54.388Z|I-OCEAN7-304-0616641|  24.00  10.517  36.298  32.695 1489.2659 23:52:26.55M
2017-12-12T16:56:59.450Z|I-OCEAN7-304-0616641|  24.00  10.517  36.298  32.694 1489.2664 23:52:31.61M