2017-12-12T16:54:02.182Z|I-OCEAN7-304-0616641|  24.02  10.509  36.272  32.675 1489.2148 23:49:34.34M
2017-12-12T16:54:07.246Z|I-OCEAN7-304-0616641|  23.97  10.509  36.329  32.732 1489.2839 23:49:39.40M
2017-12-12T16:54:12.312Z|I-OCEAN7-304-0616641|  23.96  10.509  36.364  32.767 1489.3252 23:49:44.46M
2017-12-12T16:54:17.372Z|I-OCEAN7-304-0616641|  23.99  10.509  36.342  32.745 1489.2997 23:49:49.53M
2017-12-12T16:54:22.442Z|I-OCEAN7-304-0616641|  23.99  10.509  36.363  32.766 1489.3256 23:49:54.59M
2017-12-12T16:54:27.503Z|I-OCEAN7-304-0616641|  24.00  10.510  36.335  32.738 1489.2928 23:49:59.66M
2017-12-12T16:54:32.569Z|I-OCEAN7-304-0616641|  24.00  10.510  36.304  32.707 1489.2560 23:50:04.72M
2017-12-12T16:54:37.634Z|I-OCEAN7-304-0616641|  23.98  10.510  36.266  32.668 1489.2104 23:50:09.78M
2017-12-12T16:54:42.700Z|I-OCEAN7-304-0616641|  23.98  10.510  36.266  32.668 1489.2098 23:50:14.84M
2017-12-12T16:54:47.764Z|I-OCEAN7-304-0616641|  23.98  10.511  36.279  32.681 1489.2263 23:50:19.91M
2017-12-12T16:54:52.830Z|I-OCEAN7-304-0616641|  23.99  10.511  36.289  32.690 1489.2394 23:50:24.97M
2017-12-12T16:54:57.896Z|I-OCEAN7-304-0616641|  24.00  10.511  36.277  32.678 1489.2252 23:50:30.06M