2017-12-12T16:51:00.104Z|I-OCEAN7-304-0616641|  24.07  10.508  36.376  32.781 1489.3385 23:46:32.25M
2017-12-12T16:51:05.168Z|I-OCEAN7-304-0616641|  24.05  10.508  36.401  32.806 1489.3687 23:46:37.32M
2017-12-12T16:51:10.232Z|I-OCEAN7-304-0616641|  24.05  10.508  36.300  32.704 1489.2467 23:46:42.38M
2017-12-12T16:51:15.298Z|I-OCEAN7-304-0616641|  24.04  10.508  36.300  32.704 1489.2476 23:46:47.44M
2017-12-12T16:51:20.363Z|I-OCEAN7-304-0616641|  24.07  10.509  36.280  32.683 1489.2246 23:46:52.51M
2017-12-12T16:51:25.167Z|I-OCEAN7-304-0616641|  24.11  10.509  36.323  32.727 1489.2777 23:46:57.57M
2017-12-12T16:51:30.231Z|I-OCEAN7-304-0616641|  24.10  10.509  36.333  32.737 1489.2904 23:47:02.38M
2017-12-12T16:51:35.297Z|I-OCEAN7-304-0616641|  24.10  10.510  36.334  32.736 1489.2924 23:47:07.44M
2017-12-12T16:51:40.359Z|I-OCEAN7-304-0616641|  24.03  10.510  36.333  32.736 1489.2903 23:47:12.51M
2017-12-12T16:51:45.428Z|I-OCEAN7-304-0616641|  24.03  10.510  36.360  32.762 1489.3246 23:47:17.57M
2017-12-12T16:51:50.492Z|I-OCEAN7-304-0616641|  24.03  10.510  36.402  32.804 1489.3760 23:47:22.64M
2017-12-12T16:51:55.558Z|I-OCEAN7-304-0616641|  24.03  10.510  36.394  32.796 1489.3663 23:47:27.70M