2017-12-12T16:36:00.106Z|I-OCEAN7-304-0616641|  24.24  10.530  36.288  32.672 1489.2883 23:31:32.22M
2017-12-12T16:36:05.174Z|I-OCEAN7-304-0616641|  24.24  10.530  36.307  32.692 1489.3113 23:31:37.28M
2017-12-12T16:36:10.237Z|I-OCEAN7-304-0616641|  24.25  10.529  36.256  32.641 1489.2496 23:31:42.35M
2017-12-12T16:36:15.302Z|I-OCEAN7-304-0616641|  24.25  10.529  36.266  32.651 1489.2614 23:31:47.41M
2017-12-12T16:36:20.366Z|I-OCEAN7-304-0616641|  24.25  10.530  36.318  32.703 1489.3247 23:31:52.47M
2017-12-12T16:36:25.431Z|I-OCEAN7-304-0616641|  24.26  10.530  36.338  32.723 1489.3501 23:31:57.54M
2017-12-12T16:36:30.498Z|I-OCEAN7-304-0616641|  24.26  10.529  36.338  32.723 1489.3492 23:32:02.60M
2017-12-12T16:36:35.562Z|I-OCEAN7-304-0616641|  24.25  10.530  36.289  32.674 1489.2900 23:32:07.67M
2017-12-12T16:36:40.627Z|I-OCEAN7-304-0616641|  24.26  10.530  36.299  32.684 1489.3024 23:32:12.73M
2017-12-12T16:36:45.695Z|I-OCEAN7-304-0616641|  24.18  10.530  36.301  32.685 1489.3038 23:32:17.79M
2017-12-12T16:36:50.756Z|I-OCEAN7-304-0616641|  24.23  10.530  36.289  32.673 1489.2909 23:32:22.86M
2017-12-12T16:36:55.821Z|I-OCEAN7-304-0616641|  24.18  10.530  36.289  32.673 1489.2902 23:32:27.92M