2017-12-12T16:28:04.525Z|I-OCEAN7-304-0616641|  24.29  10.530  36.451  32.835 1489.4888 23:23:36.61M
2017-12-12T16:28:09.589Z|I-OCEAN7-304-0616641|  24.29  10.530  36.430  32.814 1489.4626 23:23:41.67M
2017-12-12T16:28:14.654Z|I-OCEAN7-304-0616641|  24.28  10.530  36.430  32.814 1489.4634 23:23:46.73M
2017-12-12T16:28:19.721Z|I-OCEAN7-304-0616641|  24.28  10.530  36.410  32.794 1489.4375 23:23:51.80M
2017-12-12T16:28:24.785Z|I-OCEAN7-304-0616641|  24.28  10.530  36.417  32.802 1489.4457 23:23:56.86M
2017-12-12T16:28:29.850Z|I-OCEAN7-304-0616641|  24.28  10.529  36.446  32.832 1489.4807 23:24:01.93M
2017-12-12T16:28:34.915Z|I-OCEAN7-304-0616641|  24.29  10.529  36.397  32.782 1489.4204 23:24:07.01M
2017-12-12T16:28:39.981Z|I-OCEAN7-304-0616641|  24.26  10.529  36.397  32.782 1489.4194 23:24:12.07M
2017-12-12T16:28:45.042Z|I-OCEAN7-304-0616641|  24.32  10.529  36.362  32.748 1489.3779 23:24:17.14M
2017-12-12T16:28:50.111Z|I-OCEAN7-304-0616641|  24.32  10.529  36.362  32.748 1489.3772 23:24:22.20M
2017-12-12T16:28:55.174Z|I-OCEAN7-304-0616641|  24.29  10.529  36.397  32.782 1489.4202 23:24:27.27M