2017-12-12T16:15:00.764Z|I-OCEAN7-304-0616641| 24.51 10.521 36.328 32.720 1489.3202 23:10:32.82M 2017-12-12T16:15:05.828Z|I-OCEAN7-304-0616641| 24.47 10.521 36.330 32.722 1489.3215 23:10:37.87M 2017-12-12T16:15:10.894Z|I-OCEAN7-304-0616641| 24.48 10.521 36.285 32.677 1489.2677 23:10:42.93M 2017-12-12T16:15:15.960Z|I-OCEAN7-304-0616641| 24.42 10.521 36.312 32.704 1489.2986 23:10:48.02M 2017-12-12T16:15:21.021Z|I-OCEAN7-304-0616641| 24.48 10.521 36.311 32.704 1489.2993 23:10:53.08M 2017-12-12T16:15:26.088Z|I-OCEAN7-304-0616641| 24.48 10.521 36.301 32.693 1489.2861 23:10:58.14M 2017-12-12T16:15:31.152Z|I-OCEAN7-304-0616641| 24.45 10.521 36.321 32.714 1489.3112 23:11:03.21M 2017-12-12T16:15:36.217Z|I-OCEAN7-304-0616641| 24.46 10.521 36.332 32.724 1489.3251 23:11:08.27M 2017-12-12T16:15:41.282Z|I-OCEAN7-304-0616641| 24.47 10.522 36.306 32.698 1489.2954 23:11:13.34M 2017-12-12T16:15:46.349Z|I-OCEAN7-304-0616641| 24.50 10.523 36.317 32.707 1489.3098 23:11:18.40M 2017-12-12T16:15:51.410Z|I-OCEAN7-304-0616641| 24.46 10.522 36.319 32.710 1489.3102 23:11:23.47M 2017-12-12T16:15:56.217Z|I-OCEAN7-304-0616641| 24.46 10.522 36.321 32.712 1489.3134 23:11:28.53M