2017-12-12T16:04:02.843Z|I-OCEAN7-304-0616641|  24.58  10.509  36.275  32.678 1489.2260 22:59:34.86M
2017-12-12T16:04:07.910Z|I-OCEAN7-304-0616641|  24.60  10.508  36.274  32.677 1489.2245 22:59:39.92M
2017-12-12T16:04:12.974Z|I-OCEAN7-304-0616641|  24.63  10.508  36.289  32.692 1489.2434 22:59:45.01M
2017-12-12T16:04:18.040Z|I-OCEAN7-304-0616641|  24.63  10.509  36.319  32.722 1489.2806 22:59:50.07M
2017-12-12T16:04:23.107Z|I-OCEAN7-304-0616641|  24.63  10.509  36.326  32.729 1489.2892 22:59:55.13M
2017-12-12T16:04:28.171Z|I-OCEAN7-304-0616641|  24.57  10.509  36.378  32.780 1489.3517 23:00:00.20M
2017-12-12T16:04:33.234Z|I-OCEAN7-304-0616641|  24.62  10.509  36.318  32.720 1489.2799 23:00:05.26M
2017-12-12T16:04:38.037Z|I-OCEAN7-304-0616641|  24.61  10.509  36.317  32.720 1489.2793 23:00:10.32M
2017-12-12T16:04:43.103Z|I-OCEAN7-304-0616641|  24.60  10.509  36.317  32.720 1489.2794 23:00:15.13M
2017-12-12T16:04:48.169Z|I-OCEAN7-304-0616641|  24.60  10.510  36.279  32.682 1489.2336 23:00:20.20M
2017-12-12T16:04:53.232Z|I-OCEAN7-304-0616641|  24.60  10.510  36.244  32.647 1489.1917 23:00:25.26M
2017-12-12T16:04:58.299Z|I-OCEAN7-304-0616641|  24.60  10.510  36.265  32.667 1489.2172 23:00:30.32M