2017-12-12T16:02:01.285Z|I-OCEAN7-304-0616641| 24.60 10.513 36.313 32.712 1489.2834 22:57:33.32M 2017-12-12T16:02:06.351Z|I-OCEAN7-304-0616641| 24.59 10.513 36.313 32.712 1489.2833 22:57:38.37M 2017-12-12T16:02:11.413Z|I-OCEAN7-304-0616641| 24.59 10.513 36.300 32.700 1489.2679 22:57:43.43M 2017-12-12T16:02:16.482Z|I-OCEAN7-304-0616641| 24.59 10.512 36.299 32.699 1489.2653 22:57:48.49M 2017-12-12T16:02:21.548Z|I-OCEAN7-304-0616641| 24.65 10.512 36.284 32.684 1489.2466 22:57:53.56M 2017-12-12T16:02:26.613Z|I-OCEAN7-304-0616641| 24.61 10.512 36.312 32.713 1489.2793 22:57:58.63M 2017-12-12T16:02:31.675Z|I-OCEAN7-304-0616641| 24.61 10.511 36.279 32.680 1489.2382 22:58:03.69M 2017-12-12T16:02:36.744Z|I-OCEAN7-304-0616641| 24.61 10.511 36.279 32.680 1489.2385 22:58:08.75M 2017-12-12T16:02:41.808Z|I-OCEAN7-304-0616641| 24.59 10.511 36.244 32.645 1489.1932 22:58:13.82M 2017-12-12T16:02:46.872Z|I-OCEAN7-304-0616641| 24.61 10.510 36.272 32.674 1489.2272 22:58:18.88M 2017-12-12T16:02:51.935Z|I-OCEAN7-304-0616641| 24.67 10.510 36.282 32.684 1489.2388 22:58:23.94M 2017-12-12T16:02:56.998Z|I-OCEAN7-304-0616641| 24.60 10.510 36.283 32.685 1489.2384 22:58:29.03M