2017-12-12T15:49:02.849Z|I-OCEAN7-304-0616641| 24.77 10.497 36.295 32.709 1489.2262 22:44:34.84M 2017-12-12T15:49:07.912Z|I-OCEAN7-304-0616641| 24.76 10.497 36.260 32.674 1489.1826 22:44:39.89M 2017-12-12T15:49:12.978Z|I-OCEAN7-304-0616641| 24.75 10.497 36.260 32.674 1489.1829 22:44:44.95M 2017-12-12T15:49:18.039Z|I-OCEAN7-304-0616641| 24.76 10.497 36.296 32.710 1489.2257 22:44:50.04M 2017-12-12T15:49:23.108Z|I-OCEAN7-304-0616641| 24.76 10.497 36.297 32.710 1489.2263 22:44:55.10M 2017-12-12T15:49:28.170Z|I-OCEAN7-304-0616641| 24.80 10.497 36.296 32.710 1489.2271 22:45:00.16M 2017-12-12T15:49:33.238Z|I-OCEAN7-304-0616641| 24.79 10.497 36.286 32.699 1489.2150 22:45:05.22M 2017-12-12T15:49:38.301Z|I-OCEAN7-304-0616641| 24.80 10.497 36.252 32.666 1489.1743 22:45:10.29M 2017-12-12T15:49:43.368Z|I-OCEAN7-304-0616641| 24.80 10.497 36.304 32.717 1489.2367 22:45:15.35M 2017-12-12T15:49:48.433Z|I-OCEAN7-304-0616641| 24.82 10.497 36.314 32.727 1489.2495 22:45:20.42M 2017-12-12T15:49:53.498Z|I-OCEAN7-304-0616641| 24.79 10.497 36.274 32.687 1489.1997 22:45:25.48M 2017-12-12T15:49:58.562Z|I-OCEAN7-304-0616641| 24.79 10.497 36.305 32.719 1489.2363 22:45:30.55M