2017-12-12T15:36:03.884Z|I-OCEAN7-304-0616641| 24.92 10.487 36.330 32.753 1489.2440 22:31:35.85M 2017-12-12T15:36:08.950Z|I-OCEAN7-304-0616641| 24.88 10.487 36.347 32.770 1489.2635 22:31:40.89M 2017-12-12T15:36:14.013Z|I-OCEAN7-304-0616641| 24.90 10.487 36.347 32.770 1489.2640 22:31:45.96M 2017-12-12T15:36:19.078Z|I-OCEAN7-304-0616641| 24.89 10.487 36.347 32.770 1489.2642 22:31:51.04M 2017-12-12T15:36:24.147Z|I-OCEAN7-304-0616641| 24.89 10.487 36.354 32.777 1489.2729 22:31:56.11M 2017-12-12T15:36:29.210Z|I-OCEAN7-304-0616641| 24.92 10.485 36.329 32.753 1489.2383 22:32:01.17M 2017-12-12T15:36:34.275Z|I-OCEAN7-304-0616641| 24.90 10.484 36.322 32.747 1489.2286 22:32:06.24M 2017-12-12T15:36:39.340Z|I-OCEAN7-304-0616641| 24.90 10.484 36.288 32.713 1489.1860 22:32:11.30M 2017-12-12T15:36:44.406Z|I-OCEAN7-304-0616641| 24.90 10.484 36.312 32.737 1489.2146 22:32:16.36M 2017-12-12T15:36:49.470Z|I-OCEAN7-304-0616641| 24.90 10.484 36.291 32.717 1489.1888 22:32:21.43M 2017-12-12T15:36:54.272Z|I-OCEAN7-304-0616641| 24.90 10.483 36.322 32.748 1489.2264 22:32:26.49M 2017-12-12T15:36:59.337Z|I-OCEAN7-304-0616641| 24.90 10.483 36.295 32.721 1489.1925 22:32:31.30M