2017-12-12T15:27:03.235Z|I-OCEAN7-304-0616641|  25.01  10.485  36.328  32.752 1489.2391 22:22:35.18M
2017-12-12T15:27:08.299Z|I-OCEAN7-304-0616641|  25.01  10.486  36.290  32.713 1489.1945 22:22:40.24M
2017-12-12T15:27:13.364Z|I-OCEAN7-304-0616641|  24.98  10.486  36.290  32.713 1489.1958 22:22:45.30M
2017-12-12T15:27:18.429Z|I-OCEAN7-304-0616641|  24.97  10.487  36.290  32.712 1489.1976 22:22:50.37M
2017-12-12T15:27:23.494Z|I-OCEAN7-304-0616641|  24.97  10.488  36.265  32.686 1489.1689 22:22:55.43M
2017-12-12T15:27:28.559Z|I-OCEAN7-304-0616641|  24.97  10.489  36.273  32.694 1489.1803 22:23:00.50M
2017-12-12T15:27:33.624Z|I-OCEAN7-304-0616641|  24.97  10.489  36.312  32.733 1489.2285 22:23:05.56M
2017-12-12T15:27:38.690Z|I-OCEAN7-304-0616641|  24.98  10.490  36.262  32.682 1489.1692 22:23:10.62M
2017-12-12T15:27:43.753Z|I-OCEAN7-304-0616641|  24.98  10.490  36.261  32.681 1489.1692 22:23:15.69M
2017-12-12T15:27:48.819Z|I-OCEAN7-304-0616641|  25.00  10.490  36.274  32.694 1489.1862 22:23:20.75M
2017-12-12T15:27:53.886Z|I-OCEAN7-304-0616641|  25.00  10.490  36.282  32.702 1489.1960 22:23:25.81M
2017-12-12T15:27:58.949Z|I-OCEAN7-304-0616641|  24.99  10.490  36.318  32.737 1489.2384 22:23:30.88M