2017-12-12T15:07:01.155Z|I-OCEAN7-304-0616641|  25.18  10.492  36.272  32.690 1489.1913 22:02:33.06M
2017-12-12T15:07:06.216Z|I-OCEAN7-304-0616641|  25.18  10.492  36.289  32.707 1489.2103 22:02:38.12M
2017-12-12T15:07:11.281Z|I-OCEAN7-304-0616641|  25.17  10.491  36.289  32.707 1489.2096 22:02:43.18M
2017-12-12T15:07:16.350Z|I-OCEAN7-304-0616641|  25.17  10.491  36.283  32.701 1489.2017 22:02:48.25M
2017-12-12T15:07:21.414Z|I-OCEAN7-304-0616641|  25.16  10.491  36.238  32.657 1489.1464 22:02:53.31M
2017-12-12T15:07:26.473Z|I-OCEAN7-304-0616641|  25.21  10.490  36.215  32.635 1489.1184 22:02:58.38M
2017-12-12T15:07:31.544Z|I-OCEAN7-304-0616641|  25.21  10.490  36.215  32.635 1489.1176 22:03:03.44M
2017-12-12T15:07:36.609Z|I-OCEAN7-304-0616641|  25.21  10.490  36.284  32.704 1489.2007 22:03:08.51M
2017-12-12T15:07:41.674Z|I-OCEAN7-304-0616641|  25.15  10.490  36.284  32.704 1489.2007 22:03:13.57M
2017-12-12T15:07:46.738Z|I-OCEAN7-304-0616641|  25.20  10.491  36.284  32.703 1489.2021 22:03:18.63M
2017-12-12T15:07:51.801Z|I-OCEAN7-304-0616641|  25.18  10.491  36.284  32.703 1489.2019 22:03:23.70M
2017-12-12T15:07:56.869Z|I-OCEAN7-304-0616641|  25.18  10.491  36.283  32.702 1489.2017 22:03:28.76M