2017-12-12T15:05:04.655Z|I-OCEAN7-304-0616641|  25.20  10.492  36.335  32.753 1489.2690 22:00:36.55M
2017-12-12T15:05:09.725Z|I-OCEAN7-304-0616641|  25.20  10.493  36.349  32.766 1489.2865 22:00:41.61M
2017-12-12T15:05:14.788Z|I-OCEAN7-304-0616641|  25.19  10.493  36.313  32.730 1489.2439 22:00:46.68M
2017-12-12T15:05:19.853Z|I-OCEAN7-304-0616641|  25.18  10.494  36.303  32.719 1489.2334 22:00:51.74M
2017-12-12T15:05:24.919Z|I-OCEAN7-304-0616641|  25.18  10.494  36.301  32.717 1489.2314 22:00:56.81M
2017-12-12T15:05:29.984Z|I-OCEAN7-304-0616641|  25.15  10.494  36.344  32.760 1489.2836 22:01:01.87M
2017-12-12T15:05:35.050Z|I-OCEAN7-304-0616641|  25.23  10.495  36.337  32.752 1489.2766 22:01:06.93M
2017-12-12T15:05:40.114Z|I-OCEAN7-304-0616641|  25.16  10.495  36.320  32.736 1489.2563 22:01:12.02M
2017-12-12T15:05:45.177Z|I-OCEAN7-304-0616641|  25.16  10.495  36.286  32.701 1489.2145 22:01:17.08M
2017-12-12T15:05:50.243Z|I-OCEAN7-304-0616641|  25.16  10.495  36.286  32.701 1489.2145 22:01:22.14M
2017-12-12T15:05:55.309Z|I-OCEAN7-304-0616641|  25.19  10.493  36.286  32.702 1489.2112 22:01:27.21M