2017-12-12T15:03:03.619Z|I-OCEAN7-304-0616641|  25.20  10.491  36.268  32.687 1489.1843 21:58:35.51M
2017-12-12T15:03:08.684Z|I-OCEAN7-304-0616641|  25.23  10.491  36.256  32.675 1489.1693 21:58:40.57M
2017-12-12T15:03:13.750Z|I-OCEAN7-304-0616641|  25.24  10.491  36.260  32.679 1489.1736 21:58:45.64M
2017-12-12T15:03:18.815Z|I-OCEAN7-304-0616641|  25.24  10.491  36.309  32.728 1489.2328 21:58:50.70M
2017-12-12T15:03:23.879Z|I-OCEAN7-304-0616641|  25.22  10.490  36.262  32.681 1489.1755 21:58:55.76M
2017-12-12T15:03:28.945Z|I-OCEAN7-304-0616641|  25.22  10.490  36.289  32.708 1489.2075 21:59:00.83M
2017-12-12T15:03:34.007Z|I-OCEAN7-304-0616641|  25.22  10.490  36.251  32.670 1489.1611 21:59:05.89M
2017-12-12T15:03:39.072Z|I-OCEAN7-304-0616641|  25.22  10.490  36.251  32.671 1489.1609 21:59:10.95M
2017-12-12T15:03:44.139Z|I-OCEAN7-304-0616641|  25.21  10.490  36.252  32.671 1489.1613 21:59:16.04M
2017-12-12T15:03:48.946Z|I-OCEAN7-304-0616641|  25.28  10.490  36.289  32.709 1489.2081 21:59:21.10M
2017-12-12T15:03:54.007Z|I-OCEAN7-304-0616641|  25.23  10.490  36.250  32.670 1489.1604 21:59:25.89M
2017-12-12T15:03:59.074Z|I-OCEAN7-304-0616641|  25.23  10.490  36.250  32.669 1489.1593 21:59:30.95M