2017-12-12T14:54:02.186Z|I-OCEAN7-304-0616641|  25.31  10.487  36.335  32.757 1489.2554 21:49:34.07M
2017-12-12T14:54:07.250Z|I-OCEAN7-304-0616641|  25.31  10.486  36.311  32.734 1489.2256 21:49:39.13M
2017-12-12T14:54:12.313Z|I-OCEAN7-304-0616641|  25.31  10.486  36.284  32.707 1489.1913 21:49:44.19M
2017-12-12T14:54:17.379Z|I-OCEAN7-304-0616641|  25.32  10.485  36.284  32.708 1489.1906 21:49:49.26M
2017-12-12T14:54:22.444Z|I-OCEAN7-304-0616641|  25.31  10.485  36.292  32.716 1489.1998 21:49:54.32M
2017-12-12T14:54:27.509Z|I-OCEAN7-304-0616641|  25.31  10.485  36.293  32.717 1489.2006 21:49:59.39M
2017-12-12T14:54:32.576Z|I-OCEAN7-304-0616641|  25.31  10.485  36.287  32.711 1489.1931 21:50:04.45M
2017-12-12T14:54:37.640Z|I-OCEAN7-304-0616641|  25.30  10.485  36.247  32.671 1489.1437 21:50:09.51M
2017-12-12T14:54:42.705Z|I-OCEAN7-304-0616641|  25.31  10.485  36.278  32.702 1489.1815 21:50:14.58M
2017-12-12T14:54:47.769Z|I-OCEAN7-304-0616641|  25.31  10.484  36.278  32.703 1489.1818 21:50:19.64M
2017-12-12T14:54:52.834Z|I-OCEAN7-304-0616641|  25.33  10.484  36.314  32.739 1489.2253 21:50:24.70M
2017-12-12T14:54:57.898Z|I-OCEAN7-304-0616641|  25.32  10.484  36.307  32.732 1489.2161 21:50:29.77M